Novatti Australian Digital Dollar(AUDD)امروز
$0.653618
1 سال پیش
$0.652589
Novatti Australian Digital Dollar تاریخچه قیمت
(AUDD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.639176 | $0.655594 | $0.636890 | $0.637295 | $300.1473 |
2025-09-05 | $0.635500 | $0.662416 | $0.629574 | $0.642232 | $438.6682 |
2025-09-04 | $0.665519 | $0.664145 | $0.511924 | $0.640297 | $270.0612 |
2025-09-03 | $0.645198 | $0.665616 | $0.638048 | $0.665519 | $277.8805 |
2025-09-02 | $0.593473 | $0.656987 | $0.585178 | $0.643252 | $14,900.64 |
2025-09-01 | $0.651729 | $0.655671 | $0.593474 | $0.593625 | $16,508.82 |
2025-08-31 | $0.648245 | $0.655184 | $0.643756 | $0.651729 | $31.87393 |
2025-08-30 | $0.636366 | $0.665999 | $0.627273 | $0.648245 | $611.6552 |
2025-08-29 | $0.643526 | $0.652733 | $0.629328 | $0.637848 | $985.5204 |
2025-08-28 | $0.654120 | $0.656289 | $0.637275 | $0.649915 | $46.81749 |
2025-08-27 | $0.655837 | $0.660732 | $0.607076 | $0.654120 | $70.80726 |
2025-08-26 | $0.645404 | $0.660905 | $0.623507 | $0.655837 | $912.1796 |
2025-08-25 | $0.644508 | $0.665065 | $0.633315 | $0.643962 | $1,056.157 |
2025-08-24 | $0.651347 | $0.654695 | $0.644007 | $0.644508 | $169.2031 |
2025-08-23 | $0.669777 | $0.696056 | $0.642615 | $0.651347 | $721.9708 |
2025-08-22 | $0.640348 | $0.68467 | $0.634735 | $0.668519 | $1,380.548 |
2025-08-21 | $0.655611 | $0.661559 | $0.636836 | $0.638062 | $292.1644 |
2025-08-20 | $0.647497 | $0.660316 | $0.628989 | $0.653548 | $81.92264 |
2025-08-19 | $0.655538 | $0.653494 | $0.625793 | $0.647497 | $85.60493 |
2025-08-18 | $0.660225 | $1.45 | $0.632954 | $0.655588 | $2,118.782 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Novatti Australian Digital Dollar(AUDD)
