Cronos Bridged USDT (Cronos)(USDT)امروز
$1.001
1 سال پیش
$1.001
Cronos Bridged USDT (Cronos) تاریخچه قیمت
(USDT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.002425 | $1.005081 | $0.994098 | $1.002244 | $328.420K |
2025-09-07 | $0.993471 | $1.005573 | $0.995866 | $1.000658 | $949.176K |
2025-09-06 | $1.000199 | $1.008761 | $0.993471 | $0.995171 | $234.220K |
2025-09-05 | $1.000049 | $1.007075 | $0.995397 | $0.999245 | $1.006M |
2025-09-04 | $0.999957 | $1.007489 | $0.993974 | $1.000049 | $1.122M |
2025-09-03 | $0.999732 | $1.019 | $0.992007 | $0.998004 | $962.545K |
2025-09-02 | $1.002645 | $1.008 | $0.994048 | $0.999732 | $1.999M |
2025-09-01 | $1.001205 | $1.017 | $0.993148 | $1.004881 | $849.884K |
2025-08-31 | $0.999555 | $1.008 | $0.98985 | $1.003571 | $672.069K |
2025-08-30 | $0.999026 | $1.031 | $0.99039 | $0.998863 | $3.297M |
2025-08-29 | $1.007257 | $1.019 | $0.967468 | $0.997333 | $4.248M |
2025-08-28 | $1.000903 | $1.048 | $0.977081 | $0.998756 | $6.369M |
2025-08-27 | $1.007068 | $1.036 | $0.971277 | $1.003221 | $2.244M |
2025-08-26 | $1.002368 | $1.035 | $0.973085 | $0.999807 | $2.009M |
2025-08-25 | $1.002333 | $1.007 | $0.995424 | $1.002368 | $232.050K |
2025-08-24 | $1.001605 | $1.009 | $0.993634 | $1.000949 | $188.889K |
2025-08-23 | $1.001799 | $1.005 | $0.992735 | $1.001798 | $191.497K |
2025-08-22 | $0.998505 | $1.016 | $0.993683 | $0.999995 | $260.086K |
2025-08-21 | $0.997284 | $1.007 | $0.994507 | $0.995700 | $153.860K |
2025-08-20 | $0.997529 | $1.01 | $0.991241 | $0.999860 | $242.544K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Cronos Bridged USDT (Cronos)(USDT)
