Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)امروز
$2.265M
1 سال پیش
$2.264M
2 سال پیش
$2.251M
3 سال پیش
$2.258M
4 سال پیش
$2.236M
Aave AMM UniDAIUSDC تاریخچه قیمت
(AAMMUNIDAIUSDC)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $2.268M | $2.280M | $2.260M | $2.265M | -- |
2025-09-03 | $2.269M | $2.280M | $2.260M | $2.274M | -- |
2025-09-02 | $2.264M | $2.312M | $2.246M | $2.269M | -- |
2025-09-01 | $2.273M | $2.280M | $2.260M | $2.265M | -- |
2025-08-31 | $2.276M | $2.281M | $2.261M | $2.273M | -- |
2025-08-30 | $2.267M | $2.280M | $2.260M | $2.276M | -- |
2025-08-29 | $2.273M | $2.281M | $2.258M | $2.258M | -- |
2025-08-28 | $2.277M | $2.281M | $2.259M | $2.278M | -- |
2025-08-27 | $2.266M | $2.280M | $2.260M | $2.279M | -- |
2025-08-26 | $2.270M | $2.281M | $2.260M | $2.266M | -- |
2025-08-25 | $2.264M | $2.291M | $2.257M | $2.270M | -- |
2025-08-24 | $2.277M | $2.279M | $2.261M | $2.263M | -- |
2025-08-23 | $2.266M | $2.279M | $2.261M | $2.274M | -- |
2025-08-22 | $2.273M | $2.284M | $2.245M | $2.272M | -- |
2025-08-21 | $2.269M | $2.280M | $2.261M | $2.271M | -- |
2025-08-20 | $2.267M | $2.280M | $2.260M | $2.265M | -- |
2025-08-19 | $2.275M | $2.284M | $2.260M | $2.264M | -- |
2025-08-18 | $2.270M | $2.290M | $2.260M | $2.276M | -- |
2025-08-17 | $2.272M | $2.280M | $2.260M | $2.270M | -- |
2025-08-16 | $2.263M | $2.281M | $2.261M | $2.272M | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)
