New Truth Terminal(LORIA)امروز
$0.000057
New Truth Terminal تاریخچه قیمت
(LORIA)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $21.07818 |
2025-09-12 | $0.000050 | $0.000058 | $0.000050 | $0.000057 | $1,744.898 |
2025-09-11 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $11.90037 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $8.667204 |
2025-09-09 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $616.2660 |
2025-09-08 | -- | $0.000050 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-06 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $229.4172 |
2025-09-02 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $243.4439 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $13.29988 |
2025-08-31 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $601.9339 |
2025-08-30 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $30.65811 |
2025-08-29 | $0.000047 | $0.000052 | $0.000047 | $0.000051 | $1,077.817 |
2025-08-28 | $0.000047 | $0.000049 | $0.000045 | $0.000047 | $85.29245 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $3.411288 |
2025-08-26 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $6.270611 |
2025-08-25 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $11.42694 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
New Truth Terminal(LORIA)
