NeuroStack(VISION)امروز
$0.000028
NeuroStack تاریخچه قیمت
(VISION)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $1.604554 |
2025-09-12 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $30.64340 |
2025-09-09 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $1.710685 |
2025-09-08 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $19.11571 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $20.38105 |
2025-09-06 | -- | $0.000024 | $0.000024 | $0.000024 | $6.976344 |
2025-09-05 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $10.37270 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000024 | $18.65838 |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $1.542350 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $47.81171 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
NeuroStack(VISION)
