DOGEai($DOGEAI)امروز
$0.000185
DOGEai تاریخچه قیمت
($DOGEAI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000159 | $0.000160 | $0.000152 | $0.000157 | $2,836.038 |
2025-09-06 | $0.000163 | $0.000163 | $0.000152 | $0.000159 | $3,122.645 |
2025-09-05 | $0.000149 | $0.000180 | $0.000148 | $0.000162 | $6,872.668 |
2025-09-04 | $0.000166 | $0.000167 | $0.000148 | $0.000149 | $2,057.304 |
2025-09-03 | $0.000151 | $0.000169 | $0.000151 | $0.000166 | $3,264.789 |
2025-09-02 | $0.000154 | $0.000158 | $0.000145 | $0.000151 | $3,339.781 |
2025-09-01 | $0.000170 | $0.000183 | $0.000153 | $0.000154 | $12,818.92 |
2025-08-31 | $0.000141 | $0.000190 | $0.000139 | $0.000169 | $89,289.63 |
2025-08-30 | $0.000164 | $0.000192 | $0.000138 | $0.000141 | $25,094.33 |
2025-08-29 | $0.000180 | $0.000181 | $0.000161 | $0.000163 | $3,108.069 |
2025-08-28 | $0.000191 | $0.000196 | $0.000179 | $0.000180 | $3,312.983 |
2025-08-27 | $0.000192 | $0.000202 | $0.000187 | $0.000192 | $4,382.393 |
2025-08-26 | $0.000178 | $0.000194 | $0.000169 | $0.000193 | $5,497.786 |
2025-08-25 | $0.000187 | $0.000207 | $0.000176 | $0.000178 | $6,865.647 |
2025-08-24 | $0.000204 | $0.000192 | $0.000172 | $0.000187 | $9,569.546 |
2025-08-23 | $0.000206 | $0.000214 | $0.000172 | $0.000203 | $2,471.206 |
2025-08-22 | $0.000209 | $0.000209 | $0.000193 | $0.000204 | $8,599.192 |
2025-08-21 | $0.000219 | $0.000226 | $0.000207 | $0.000209 | $1,945.168 |
2025-08-20 | $0.000242 | $0.000241 | $0.000210 | $0.000219 | $212.539K |
2025-08-19 | $0.000233 | $0.000265 | $0.000233 | $0.000242 | $430.893K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
DOGEai($DOGEAI)
