Ness Lab(NESS)امروز
$0.049701
1 سال پیش
$0.038944
Ness Lab تاریخچه قیمت
(NESS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.049625 | $0.049794 | $0.049610 | $0.049628 | $168.046K |
2025-09-05 | $0.049840 | $0.049885 | $0.049601 | $0.049630 | $178.689K |
2025-09-04 | $0.050090 | $0.050160 | $0.049720 | $0.049840 | $187.731K |
2025-09-03 | $0.050055 | $0.050155 | $0.049990 | $0.050095 | $174.959K |
2025-09-02 | $0.050136 | $0.050236 | $0.049990 | $0.050055 | $182.603K |
2025-09-01 | $0.050205 | $0.05051 | $0.050065 | $0.050145 | $168.895K |
2025-08-31 | $0.050160 | $0.05032 | $0.05005 | $0.050240 | $189.246K |
2025-08-30 | $0.050280 | $0.050395 | $0.050152 | $0.050185 | $186.338K |
2025-08-29 | $0.050540 | $0.05059 | $0.050231 | $0.050335 | $186.533K |
2025-08-28 | $0.050920 | $0.050976 | $0.050421 | $0.050505 | $175.088K |
2025-08-27 | $0.051740 | $0.051856 | $0.050806 | $0.050935 | $164.991K |
2025-08-26 | $0.052375 | $0.052536 | $0.05171 | $0.051720 | $180.247K |
2025-08-25 | $0.052769 | $0.05306 | $0.052344 | $0.052375 | $160.402K |
2025-08-24 | $0.053643 | $0.053949 | $0.05276 | $0.052824 | $176.820K |
2025-08-23 | $0.053954 | $0.053953 | $0.053573 | $0.053633 | $174.949K |
2025-08-22 | $0.054049 | $0.054069 | $0.0538 | $0.053899 | $157.362K |
2025-08-21 | $0.054139 | $0.054275 | $0.053874 | $0.054059 | $164.840K |
2025-08-20 | $0.054590 | $0.05464 | $0.05409 | $0.054105 | $165.484K |
2025-08-19 | $0.055107 | $0.055556 | $0.054481 | $0.054554 | $180.432K |
2025-08-18 | $0.055152 | $0.055292 | $0.055022 | $0.055102 | $194.720K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Ness Lab(NESS)
