National Digital Asset Stockpile(NDAS)امروز
$0.000032
National Digital Asset Stockpile تاریخچه قیمت
(NDAS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $7.967028 |
2025-09-05 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $99.97404 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $2.638252 |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $133.5148 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $127.6566 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $16.53709 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $131.5577 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-22 | $0.000031 | $0.000033 | $0.000030 | $0.000033 | $82.05031 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $98.11635 |
2025-08-20 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000031 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
National Digital Asset Stockpile(NDAS)
