Wally(WALLY)امروز
$0.000036
Wally تاریخچه قیمت
(WALLY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1.283786 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $367.3982 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $19.91756 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $138.3430 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $8.950361 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1.451934 |
2025-08-23 | -- | $0.000037 | $0.000037 | $0.000037 | $32.01479 |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $26.62353 |
2025-08-18 | $0.000037 | $0.000036 | $0.000033 | $0.000033 | $313.8550 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Wally(WALLY)
