NXUSD(NXUSD)امروز
$0.961772
NXUSD تاریخچه قیمت
(NXUSD)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.961772 | $0.961772 | $0.961772 | $0.961772 | $19.76036 |
2025-09-13 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-12 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-11 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-10 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-09 | $0.961772 | $0.961772 | $0.961772 | $0.961772 | $19.76036 |
2025-09-08 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-07 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-06 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-05 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-04 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-03 | -- | $0.961772 | $0.961772 | -- | -- |
2025-09-02 | $0.961772 | $0.961772 | $0.961772 | $0.961772 | $19.76036 |
2025-09-01 | -- | $0.961772 | $0.961772 | -- | -- |
2025-08-31 | -- | $1.001 | $0.985168 | -- | -- |
2025-08-30 | $0.972816 | $0.990583 | $0.966552 | $0.987855 | $804.5917 |
2025-08-29 | $0.975355 | $0.986605 | $0.970764 | $0.972185 | $9.559764 |
2025-08-28 | $1.008377 | $1.008 | $0.973628 | $0.977006 | $2,236.367 |
2025-08-27 | $0.985487 | $1.013 | $0.982609 | $1.009683 | $1,745.564 |
2025-08-26 | $1.012832 | $1.031 | $0.964481 | $0.984174 | $1.229406 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
NXUSD(NXUSD)
