Nami Frame Futures(NAO)امروز
$0.036822
1 سال پیش
$0.076908
Nami Frame Futures تاریخچه قیمت
(NAO)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.039175 | $0.038782 | $0.033875 | $0.034147 | $1,399.135 |
2025-09-16 | $0.038168 | $0.039829 | $0.037526 | $0.039175 | $17,031.98 |
2025-09-15 | $0.038177 | $0.039943 | $0.037934 | $0.038168 | $196.1468 |
2025-09-14 | $0.038714 | $0.040480 | $0.037820 | $0.038177 | $7,163.061 |
2025-09-13 | $0.038675 | $0.039058 | $0.037682 | $0.038714 | $2,983.050 |
2025-09-12 | $0.038767 | $0.039179 | $0.037546 | $0.038675 | $603.1505 |
2025-09-11 | $0.037792 | $0.039178 | $0.037730 | $0.038767 | $393.9730 |
2025-09-10 | $0.037634 | $0.038894 | $0.037387 | $0.037792 | $1,031.365 |
2025-09-09 | $0.037483 | $0.038713 | $0.037167 | $0.037634 | $1,827.732 |
2025-09-08 | $0.038237 | $0.038634 | $0.037260 | $0.037483 | $355.5110 |
2025-09-07 | $0.038745 | $0.038769 | $0.037206 | $0.038237 | $501.7074 |
2025-09-06 | $0.038722 | $0.038885 | $0.037278 | $0.038745 | $148.4984 |
2025-09-05 | $0.039181 | $0.039250 | $0.037114 | $0.038722 | $13,892.74 |
2025-09-04 | $0.037550 | $0.039625 | $0.037456 | $0.039181 | $259.3157 |
2025-09-03 | $0.040252 | $0.040506 | $0.037429 | $0.037550 | $3,106.264 |
2025-09-02 | $0.038363 | $0.040347 | $0.037844 | $0.040252 | $679.9858 |
2025-09-01 | $0.039104 | $0.039795 | $0.038061 | $0.038363 | $281.6197 |
2025-08-31 | $0.039529 | $0.041025 | $0.037055 | $0.039104 | $6,379.475 |
2025-08-30 | $0.041034 | $0.041286 | $0.039312 | $0.039529 | $315.0026 |
2025-08-29 | $0.039945 | $0.042216 | $0.039563 | $0.041276 | $1,702.811 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Nami Frame Futures(NAO)
