Listapie(LTP)امروز
$0.278429
Listapie تاریخچه قیمت
(LTP)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.264793 | $0.272721 | $0.260892 | $0.266020 | $1,473.851 |
2025-09-05 | $0.255585 | $0.267305 | $0.255266 | $0.264715 | $730.5992 |
2025-09-04 | $0.259541 | $0.265232 | $0.254349 | $0.255585 | $941.6538 |
2025-09-03 | $0.254189 | $0.264582 | $0.254554 | $0.259541 | $249.9121 |
2025-09-02 | $0.254504 | $0.262204 | $0.252723 | $0.254590 | $103.7075 |
2025-09-01 | $0.274019 | $0.275892 | $0.254446 | $0.254755 | $3,037.409 |
2025-08-31 | $0.273464 | $0.279659 | $0.272658 | $0.274133 | $354.5905 |
2025-08-30 | $0.274221 | $0.275475 | $0.271529 | $0.273464 | $88.73515 |
2025-08-29 | $0.277419 | $0.280258 | $0.271311 | $0.273732 | $36.62806 |
2025-08-28 | $0.282120 | $0.289495 | $0.27573 | $0.277419 | $1,997.235 |
2025-08-27 | $0.268765 | $0.282413 | $0.266501 | $0.282120 | $3,153.893 |
2025-08-26 | $0.283356 | $0.285142 | $0.26302 | $0.268765 | $1,157.515 |
2025-08-25 | $0.271060 | $0.285366 | $0.268599 | $0.283382 | $1,999.325 |
2025-08-24 | $0.300223 | $0.304869 | $0.267848 | $0.270021 | $4,686.764 |
2025-08-23 | $0.306330 | $0.310581 | $0.297919 | $0.300225 | $219.8112 |
2025-08-22 | $0.288849 | $0.306339 | $0.285079 | $0.299197 | $430.5985 |
2025-08-21 | $0.289568 | $0.302963 | $0.287129 | $0.288849 | $316.2921 |
2025-08-20 | $0.284588 | $0.291801 | $0.278467 | $0.289566 | $821.0671 |
2025-08-19 | $0.289404 | $0.297936 | $0.283958 | $0.284574 | $316.0306 |
2025-08-18 | $0.290890 | $0.296275 | $0.27972 | $0.289404 | $1,214.793 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Listapie(LTP)
