Multichain Bridged USDC (Moonbeam)(USDC)امروز
$0.061985
1 سال پیش
$0.081639
Multichain Bridged USDC (Moonbeam) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.061307 | $0.062569 | $0.059863 | $0.061314 | $52.61572 |
2025-09-01 | $0.064696 | $0.06558 | $0.061308 | -- | -- |
2025-08-31 | $0.064456 | $0.06575 | $0.064066 | -- | -- |
2025-08-30 | $0.064464 | $0.064998 | $0.063662 | $0.064456 | $94.69666 |
2025-08-29 | $0.066387 | $0.069258 | $0.064288 | $0.064464 | $460.9922 |
2025-08-28 | $0.064597 | $0.066791 | $0.063554 | $0.066387 | $307.0343 |
2025-08-27 | $0.062504 | $0.064817 | $0.062765 | $0.064597 | $27.44844 |
2025-08-26 | $0.063618 | $0.064174 | $0.061392 | $0.062504 | $110.4066 |
2025-08-25 | $0.067148 | $0.070299 | $0.063619 | -- | -- |
2025-08-24 | $0.067854 | $0.069777 | $0.066708 | $0.067148 | $218.0560 |
2025-08-23 | -- | $0.069213 | $0.066559 | -- | -- |
2025-08-22 | $0.064930 | $0.068021 | $0.063244 | $0.067556 | $161.5490 |
2025-08-21 | $0.065044 | $0.067214 | $0.064724 | $0.064848 | $324.9182 |
2025-08-20 | $0.065061 | $0.06511 | $0.063208 | $0.065044 | $628.7059 |
2025-08-19 | $0.065879 | $0.067101 | $0.064679 | $0.065054 | $332.7252 |
2025-08-18 | $0.069695 | $0.069367 | $0.064047 | $0.065881 | $122.9705 |
2025-08-17 | $0.068626 | $0.070129 | $0.066967 | $0.069695 | $183.9061 |
2025-08-16 | $0.064258 | $0.068631 | $0.064445 | $0.068630 | $54.15488 |
2025-08-15 | $0.067572 | $0.067023 | $0.064258 | $0.064258 | $25.43369 |
2025-08-14 | $0.069372 | $0.072896 | $0.066353 | $0.067644 | $318.7465 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Multichain Bridged USDC (Moonbeam)(USDC)
