Bermuda Shorts(SHORT)امروز
$0.000028
Bermuda Shorts تاریخچه قیمت
(SHORT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $5,914.260 |
2025-09-05 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $6,157.499 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $1,189.734 |
2025-09-03 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $4,374.473 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $2,022.326 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $4,736.488 |
2025-08-31 | $0.000030 | $0.000040 | $0.000030 | $0.000034 | $19,488.02 |
2025-08-30 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $2,564.479 |
2025-08-29 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $2,869.787 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $3,661.738 |
2025-08-27 | $0.000040 | $0.000041 | $0.000033 | $0.000034 | $14,756.58 |
2025-08-26 | $0.000051 | $0.000050 | $0.000038 | $0.000040 | $76,198.84 |
2025-08-25 | $0.000023 | $0.000069 | $0.000024 | $0.000051 | $81,102.88 |
2025-08-24 | $0.000019 | $0.000025 | $0.000018 | $0.000023 | $9,109.192 |
2025-08-23 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $272.3810 |
2025-08-22 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $264.9960 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $1,879.570 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1,800.655 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $46.91236 |
2025-08-18 | -- | $0.000017 | $0.000017 | $0.000017 | $173.9452 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Bermuda Shorts(SHORT)
