Bitcoin Bull(BTCBULL)امروز
$0.000572
Bitcoin Bull تاریخچه قیمت
(BTCBULL)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.000620 | $0.000624 | $0.000584 | $0.000594 | $281.388K |
2025-09-19 | $0.000604 | $0.000630 | $0.000591 | $0.000620 | $296.842K |
2025-09-18 | $0.000633 | $0.000676 | $0.000594 | $0.000607 | $306.704K |
2025-09-17 | $0.000601 | $0.000647 | $0.000602 | $0.000631 | $291.076K |
2025-09-16 | $0.000641 | $0.000651 | $0.000599 | $0.000601 | $272.560K |
2025-09-15 | $0.000645 | $0.000658 | $0.000618 | $0.000641 | $291.443K |
2025-09-14 | $0.000666 | $0.000665 | $0.000631 | $0.000644 | $295.516K |
2025-09-13 | $0.000664 | $0.000693 | $0.000639 | $0.000666 | $303.837K |
2025-09-12 | $0.000682 | $0.000695 | $0.000658 | $0.000664 | $287.527K |
2025-09-11 | $0.000740 | $0.000742 | $0.000642 | $0.000682 | $313.364K |
2025-09-10 | $0.000633 | $0.000742 | $0.000630 | $0.000740 | $304.617K |
2025-09-09 | $0.000624 | $0.000693 | $0.000610 | $0.000635 | $286.242K |
2025-09-08 | $0.000617 | $0.000695 | $0.000608 | $0.000624 | $77,461.16 |
2025-09-07 | $0.000695 | $0.000701 | $0.000612 | $0.000617 | $80,396.50 |
2025-09-06 | $0.000698 | $0.000715 | $0.000626 | $0.000695 | $87,944.60 |
2025-09-05 | $0.000658 | $0.000747 | $0.000587 | $0.000698 | $98,486.65 |
2025-09-04 | $0.000689 | $0.000694 | $0.000590 | $0.000658 | $89,514.10 |
2025-09-03 | $0.000666 | $0.000694 | $0.000592 | $0.000694 | $93,967.20 |
2025-09-02 | $0.000662 | $0.000672 | $0.000577 | $0.000666 | $98,116.07 |
2025-09-01 | $0.000686 | $0.000695 | $0.000600 | $0.000664 | $92,847.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
Bitcoin Bull(BTCBULL)
