Rich Whale Alliance(RWA)امروز
$0.000527
Rich Whale Alliance تاریخچه قیمت
(RWA)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000564 | $0.000569 | $0.000483 | $0.000522 | $18,585.01 |
2025-09-04 | $0.000694 | $0.000693 | $0.000559 | $0.000564 | $14,394.07 |
2025-09-03 | $0.000742 | $0.000752 | $0.000688 | $0.000695 | $9,067.513 |
2025-09-02 | $0.000721 | $0.000747 | $0.000685 | $0.000743 | $6,423.546 |
2025-09-01 | $0.000778 | $0.000807 | $0.000721 | $0.000723 | $13,135.63 |
2025-08-31 | $0.000805 | $0.000802 | $0.000582 | $0.000778 | $34,281.65 |
2025-08-30 | $0.000816 | $0.000852 | $0.000794 | $0.000798 | $7,491.528 |
2025-08-29 | $0.000961 | $0.000966 | $0.000782 | $0.000813 | $21,625.21 |
2025-08-28 | $0.001147 | $0.001156 | $0.000960 | $0.000962 | $15,363.12 |
2025-08-27 | $0.000969 | $0.001159 | $0.000989 | $0.001148 | $27,331.95 |
2025-08-26 | $0.001485 | $0.001489 | $0.000967 | $0.000969 | $50,986.43 |
2025-08-25 | $0.001659 | $0.001714 | $0.001476 | $0.001485 | $29,293.83 |
2025-08-24 | $0.001683 | $0.001699 | $0.001613 | $0.001659 | $24,337.65 |
2025-08-23 | $0.001721 | $0.001722 | $0.001584 | $0.001694 | $52,143.84 |
2025-08-22 | $0.001816 | $0.001822 | $0.001615 | $0.001708 | $86,108.02 |
2025-08-21 | $0.001866 | $0.001932 | $0.001738 | $0.001817 | $98,946.86 |
2025-08-20 | $0.001796 | $0.001929 | $0.001719 | $0.001876 | $107.715K |
2025-08-19 | $0.002105 | $0.002236 | $0.001762 | $0.001796 | $135.348K |
2025-08-18 | $0.002234 | $0.002228 | $0.001888 | $0.002117 | $93,619.90 |
2025-08-17 | $0.001959 | $0.002260 | $0.001947 | $0.002252 | $96,435.03 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Rich Whale Alliance(RWA)
