AirSwap(AST)امروز
$0.034583
1 سال پیش
$0.086237
2 سال پیش
$0.084502
3 سال پیش
$0.110976
4 سال پیش
$0.334465
5 سال پیش
$0.119476
6 سال پیش
$0.023530
7 سال پیش
$0.069458
AirSwap تاریخچه قیمت
(AST)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.033322 | $0.034927 | $0.033120 | $0.034162 | $145.980K |
2025-09-12 | $0.032903 | $0.033688 | $0.032812 | $0.033317 | $41,301.81 |
2025-09-11 | $0.033377 | $0.033655 | $0.032723 | $0.032904 | $54,726.03 |
2025-09-10 | $0.032832 | $0.033759 | $0.032649 | $0.033377 | $65,729.42 |
2025-09-09 | $0.033202 | $0.034110 | $0.032678 | $0.032836 | $44,096.43 |
2025-09-08 | $0.033252 | $0.033599 | $0.032363 | $0.033205 | $49,849.10 |
2025-09-07 | $0.032683 | $0.034446 | $0.032526 | $0.033249 | $88,233.38 |
2025-09-06 | $0.032615 | $0.033027 | $0.032344 | $0.032688 | $17,652.16 |
2025-09-05 | $0.033099 | $0.034179 | $0.032318 | $0.032613 | $100.972K |
2025-09-04 | $0.033515 | $0.034379 | $0.032414 | $0.033099 | $146.299K |
2025-09-03 | $0.033056 | $0.033799 | $0.033043 | $0.033515 | $40,032.07 |
2025-09-02 | $0.033641 | $0.033993 | $0.032844 | $0.033056 | $45,699.31 |
2025-09-01 | $0.035445 | $0.035926 | $0.033364 | $0.033829 | $98,600.53 |
2025-08-31 | $0.035353 | $0.036011 | $0.034520 | $0.035445 | $76,778.34 |
2025-08-30 | $0.034375 | $0.039133 | $0.033772 | $0.035453 | $568.352K |
2025-08-29 | $0.034915 | $0.034827 | $0.034169 | $0.034371 | $76,833.19 |
2025-08-28 | $0.035638 | $0.036108 | $0.034452 | $0.035111 | $191.257K |
2025-08-27 | $0.035244 | $0.036522 | $0.035277 | $0.035643 | $61,973.47 |
2025-08-26 | $0.036808 | $0.038968 | $0.035140 | $0.035244 | $520.477K |
2025-08-25 | $0.036491 | $0.038001 | $0.036077 | $0.036808 | $164.919K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
AirSwap(AST)
