Multichain Bridged DAI (Fantom)(DAI)امروز
$0.031526
1 سال پیش
$0.041670
Multichain Bridged DAI (Fantom) تاریخچه قیمت
(DAI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.030695 | $0.037238 | $0.030176 | $0.030397 | $89.09050 |
2025-09-10 | $0.031338 | $0.031662 | $0.030684 | $0.030695 | $51.58335 |
2025-09-09 | $0.031811 | $0.032480 | $0.030940 | $0.031341 | $720.8775 |
2025-09-08 | $0.029973 | $0.031811 | $0.029961 | $0.031811 | $930.3089 |
2025-09-07 | $0.029880 | $0.030514 | $0.029003 | $0.029973 | $170.1389 |
2025-09-06 | $0.030125 | $0.030427 | $0.029818 | $0.029880 | $2.888664 |
2025-09-05 | $0.029742 | $0.030844 | $0.029560 | $0.030096 | $206.2125 |
2025-09-04 | $0.030743 | $0.030880 | $0.029633 | $0.029742 | $151.1230 |
2025-09-03 | $0.030385 | $0.031026 | $0.029957 | $0.030743 | $756.4699 |
2025-09-02 | $0.030182 | $0.030652 | $0.029054 | $0.030385 | $510.5507 |
2025-09-01 | $0.031564 | $0.032271 | $0.030178 | $0.030178 | $326.7279 |
2025-08-31 | $0.031986 | $0.035074 | $0.030574 | $0.031578 | $335.5435 |
2025-08-30 | $0.033746 | $0.034602 | $0.030886 | $0.031986 | $156.1196 |
2025-08-29 | $0.036705 | $0.036708 | $0.031878 | $0.033809 | $719.6409 |
2025-08-28 | $0.032649 | $0.037040 | $0.031620 | $0.036705 | $229.3896 |
2025-08-27 | $0.031694 | $0.032987 | $0.031539 | $0.032651 | $497.6789 |
2025-08-26 | $0.031992 | $0.033639 | $0.030322 | $0.031694 | $1,283.818 |
2025-08-25 | $0.034466 | $0.036109 | $0.031705 | $0.031992 | $416.5125 |
2025-08-24 | $0.035172 | $0.036850 | $0.033712 | $0.034466 | $91.57332 |
2025-08-23 | $0.034498 | $0.037173 | $0.033833 | $0.035172 | $2,136.425 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Multichain Bridged DAI (Fantom)(DAI)
