MOTH(MØTH)امروز
$0.000456
MOTH تاریخچه قیمت
(MØTH)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000459 | $0.000446 | $0.000457 | $46.08502 |
2025-09-17 | -- | $0.000443 | $0.000429 | -- | -- |
2025-09-16 | -- | $0.000440 | $0.000425 | $0.000438 | $11.63211 |
2025-09-15 | -- | $0.000439 | $0.000439 | -- | -- |
2025-09-14 | -- | $0.000440 | $0.000435 | -- | -- |
2025-09-13 | $0.000441 | $0.000449 | $0.000438 | $0.000441 | $18.09709 |
2025-09-12 | -- | $0.000444 | $0.000437 | -- | -- |
2025-09-11 | -- | $0.000410 | $0.000410 | -- | -- |
2025-09-10 | $0.000390 | $0.000414 | $0.000395 | $0.000412 | $25.61115 |
2025-09-09 | $0.000397 | $0.000404 | $0.000389 | $0.000392 | $4.890516 |
2025-09-08 | $0.000377 | $0.000399 | $0.000372 | $0.000397 | $211.0884 |
2025-09-07 | -- | $0.000380 | $0.000374 | -- | -- |
2025-09-06 | -- | $0.000385 | $0.000385 | -- | -- |
2025-09-05 | -- | $0.000385 | $0.000385 | -- | -- |
2025-09-04 | -- | $0.000387 | $0.000382 | -- | -- |
2025-09-03 | $0.000368 | $0.000390 | $0.000367 | $0.000388 | $3.615994 |
2025-09-02 | -- | $0.000375 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.000377 | $0.000364 | -- | -- |
2025-08-31 | -- | $0.000395 | $0.000395 | -- | -- |
2025-08-30 | -- | $0.000395 | $0.000395 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
MOTH(MØTH)
