Molecules of Korolchuk IP-NFT(VITA-FAST)امروز
$5.83
1 سال پیش
$2.45
Molecules of Korolchuk IP-NFT تاریخچه قیمت
(VITA-FAST)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $5.845529 | $5.431397 | -- | -- |
2025-09-15 | $6.110339 | $6.193456 | $5.464442 | $5.496767 | $1,417.186 |
2025-09-14 | $6.309316 | $6.425823 | $5.865410 | $6.113142 | $3,839.738 |
2025-09-13 | $6.366560 | $6.945407 | $6.117419 | $6.185770 | $28,157.33 |
2025-09-12 | $6.046160 | $6.525333 | $6.212510 | $6.363205 | $1,863.003 |
2025-09-11 | $6.155749 | $6.488364 | $5.976961 | $6.052959 | $1,161.298 |
2025-09-10 | $6.139937 | $6.300682 | $6.055058 | $6.154099 | $1,698.532 |
2025-09-09 | $6.486727 | $6.487838 | $6.110286 | $6.130889 | $2,018.879 |
2025-09-08 | $6.543647 | $6.918662 | $6.385028 | $6.492528 | $2,575.272 |
2025-09-07 | $6.767361 | $6.814621 | $6.475586 | $6.540101 | $886.2424 |
2025-09-06 | $5.991379 | $7.081804 | $6.018562 | $6.768855 | $10,225.69 |
2025-09-05 | $5.656253 | $6.213975 | $5.572489 | $5.987141 | $1,473.789 |
2025-09-04 | -- | $5.809748 | $5.536598 | $5.656253 | $721.4559 |
2025-09-03 | -- | $6.15 | $5.95 | -- | -- |
2025-09-02 | $6.118213 | $6.27 | $5.86 | $6.087095 | $335.3128 |
2025-09-01 | $6.515271 | $6.63 | $6.07 | $6.132648 | $3,896.814 |
2025-08-31 | $6.435193 | $6.63 | $6.28 | $6.526835 | $1,589.951 |
2025-08-30 | $6.298349 | $6.78 | $6.13 | $6.432638 | $3,667.258 |
2025-08-29 | $6.325524 | $6.67 | $6.04 | $6.278717 | $4,738.714 |
2025-08-28 | $6.393951 | $6.83 | $6.13 | $6.352411 | $10,118.34 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Molecules of Korolchuk IP-NFT(VITA-FAST)
