Omnis Genesis by Virtuals(OMNI)امروز
$0.000160
Omnis Genesis by Virtuals تاریخچه قیمت
(OMNI)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000163 | $0.000173 | $0.000152 | $0.000169 | $1,477.209 |
2025-09-07 | $0.000135 | $0.000164 | $0.000132 | $0.000163 | $6,182.164 |
2025-09-06 | $0.000149 | $0.000154 | $0.000131 | $0.000134 | $3,499.932 |
2025-09-05 | $0.000159 | $0.000165 | $0.000144 | $0.000149 | $4,172.236 |
2025-09-04 | -- | $0.000179 | $0.000159 | -- | -- |
2025-09-03 | $0.000168 | $0.000191 | $0.000161 | $0.000175 | $8,171.389 |
2025-09-02 | $0.000184 | $0.000184 | $0.000157 | $0.000167 | $4,001.751 |
2025-09-01 | $0.000209 | $0.000207 | $0.000181 | $0.000184 | $2,783.373 |
2025-08-31 | $0.000179 | $0.000277 | $0.000173 | $0.000209 | $48,347.32 |
2025-08-30 | $0.000169 | $0.000193 | $0.000143 | $0.000179 | $21,139.24 |
2025-08-29 | $0.000212 | $0.000213 | $0.000166 | $0.000169 | $4,805.647 |
2025-08-28 | $0.000247 | $0.000292 | $0.000211 | $0.000212 | $43,497.51 |
2025-08-27 | $0.000262 | $0.000289 | $0.000222 | $0.000247 | $49,465.82 |
2025-08-26 | $0.000292 | $0.000371 | $0.000248 | $0.000263 | $48,849.51 |
2025-08-25 | $0.000425 | $0.000484 | $0.000265 | $0.000292 | $34,437.98 |
2025-08-24 | $0.000428 | $0.000460 | $0.000402 | $0.000425 | $29,255.19 |
2025-08-23 | $0.000282 | $0.000831 | $0.000320 | $0.000420 | $195.966K |
2025-08-22 | $0.000275 | $0.000328 | $0.000195 | $0.000282 | $110.012K |
2025-08-21 | $0.000511 | $0.000604 | $0.000231 | $0.000275 | $122.004K |
2025-08-20 | $0.000275 | $0.000852 | $0.000212 | $0.000511 | $626.358K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Omnis Genesis by Virtuals(OMNI)
