Iron Bank(IB)امروز
$0.492234
1 سال پیش
$0.40118
Iron Bank تاریخچه قیمت
(IB)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.492233 | $0.492233 | $0.492233 | -- | -- |
2025-09-04 | $0.502279 | $0.503627 | $0.483053 | $0.492233 | $1.231281 |
2025-09-03 | $0.482660 | $0.502744 | $0.471869 | $0.502279 | $6.637402 |
2025-09-02 | $0.490680 | $0.505119 | $0.475279 | $0.483163 | $12.04867 |
2025-09-01 | $0.502964 | $0.513957 | $0.48303 | $0.490680 | $4.159612 |
2025-08-31 | $0.501106 | $0.510998 | $0.485993 | $0.494093 | $1.861824 |
2025-08-30 | $0.486040 | $0.504272 | $0.480198 | $0.501176 | $1.075573 |
2025-08-29 | $0.503342 | $0.513504 | $0.478601 | $0.486323 | $4.408468 |
2025-08-28 | $0.523738 | $0.526005 | $0.496722 | $0.496721 | $6.044640 |
2025-08-27 | $0.505279 | $0.529304 | $0.505295 | $0.523991 | $3.118212 |
2025-08-26 | -- | $0.519552 | $0.483996 | $0.505279 | $30.92136 |
2025-08-25 | -- | $0.565852 | $0.519525 | -- | -- |
2025-08-24 | -- | $0.55133 | $0.545065 | -- | -- |
2025-08-23 | -- | $0.574791 | $0.569531 | -- | -- |
2025-08-22 | -- | $0.574791 | $0.569531 | -- | -- |
2025-08-21 | -- | $0.597513 | $0.480973 | -- | -- |
2025-08-20 | -- | $0.474843 | $0.460624 | -- | -- |
2025-08-19 | $0.495886 | $0.496 | $0.495886 | -- | -- |
2025-08-18 | $0.510611 | $0.517676 | $0.483608 | $0.495886 | $3.275491 |
2025-08-17 | -- | $0.522308 | $0.506153 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Iron Bank(IB)
