Favolo(FAV)امروز
$0.00018
Favolo تاریخچه قیمت
(FAV)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000172 | $0.000182 | $0.000171 | $0.000182 | $286.5843 |
2025-09-17 | -- | $0.000175 | $0.000171 | -- | -- |
2025-09-16 | -- | $0.000175 | $0.000174 | -- | -- |
2025-09-15 | -- | $0.000180 | $0.000174 | -- | -- |
2025-09-14 | -- | $0.000178 | $0.000175 | -- | -- |
2025-09-13 | $0.000178 | $0.000181 | $0.000176 | $0.000178 | $23.86164 |
2025-09-12 | $0.000171 | $0.000180 | $0.00017 | $0.000178 | $404.9562 |
2025-09-11 | $0.000168 | $0.000172 | $0.000169 | $0.000170 | $136.4405 |
2025-09-10 | $0.000161 | $0.000168 | $0.000161 | $0.000168 | $8.039387 |
2025-09-09 | -- | $0.000166 | $0.000160 | -- | -- |
2025-09-08 | -- | $0.000156 | $0.000155 | -- | -- |
2025-09-07 | $0.000153 | $0.000156 | $0.000153 | $0.000156 | $109.7408 |
2025-09-06 | $0.000156 | $0.000155 | $0.000153 | $0.000154 | $154.2977 |
2025-09-05 | $0.000156 | $0.000161 | $0.000155 | $0.000156 | $101.6412 |
2025-09-04 | -- | $0.000162 | $0.000155 | $0.000156 | $3,810.257 |
2025-09-03 | $0.000156 | $0.000162 | $0.000156 | -- | -- |
2025-09-02 | $0.000154 | $0.000158 | $0.000150 | $0.000156 | $100.6561 |
2025-09-01 | $0.000159 | $0.000161 | $0.000152 | $0.000154 | $321.9887 |
2025-08-31 | $0.000158 | $0.000160 | $0.000157 | $0.000159 | $234.1606 |
2025-08-30 | -- | $0.000159 | $0.000155 | $0.000158 | $228.4649 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Favolo(FAV)
