Mochi(MOCHI)امروز
$0.000008
1 سال پیش
$0.000008
Mochi تاریخچه قیمت
(MOCHI)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $53,020.22 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $20,941.42 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $36,064.69 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $58,364.12 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $50,827.97 |
2025-08-27 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $53,427.05 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $49,599.48 |
2025-08-25 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $144.066K |
2025-08-24 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $54,581.57 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $54,475.71 |
2025-08-22 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $62,863.96 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $52,110.56 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $61,412.41 |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $27,254.16 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $20,465.19 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $38,031.51 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $36,555.69 |
2025-08-15 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $62,494.63 |
2025-08-14 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $128.131K |
2025-08-13 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $69,432.96 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Mochi(MOCHI)
