KleeKai(KLEE)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
4 سال پیش
$0.000000
KleeKai تاریخچه قیمت
(KLEE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.1533 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.9648 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2086 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91,106.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.1613 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.1550 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1830 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $241.220K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.409K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.261K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.7043 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $607.8795 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.8260 |
2025-08-21 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $219.530K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.996616 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.0521 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.8807 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.144K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $905.3425 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
KleeKai(KLEE)
