MEN(MEN)امروز
$0.000001
MEN تاریخچه قیمت
(MEN)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.522868 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $74.88919 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.060782 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $6.794420 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1.755113 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.21054 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.800299 |
2025-08-25 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
MEN(MEN)
