Big Pharmai(DRUGS)امروز
$0.000395
Big Pharmai تاریخچه قیمت
(DRUGS)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.002693 | $0.002667 | $0.001873 | $0.001880 | $51,531.84 |
2025-09-14 | $0.002771 | $0.002833 | $0.002620 | $0.002681 | $31,301.81 |
2025-09-13 | $0.002580 | $0.002830 | $0.002557 | $0.002771 | $20,331.04 |
2025-09-12 | $0.002414 | $0.002619 | $0.002453 | $0.002580 | $36,599.80 |
2025-09-11 | $0.002517 | $0.002554 | $0.002407 | $0.002407 | $20,584.31 |
2025-09-10 | $0.002547 | $0.002587 | $0.002486 | $0.002530 | $8,227.128 |
2025-09-09 | $0.002769 | $0.002790 | $0.002535 | $0.002538 | $16,536.73 |
2025-09-08 | $0.002840 | $0.002945 | $0.002745 | $0.002769 | $20,661.69 |
2025-09-07 | $0.003059 | $0.003063 | $0.002814 | $0.002840 | $19,448.83 |
2025-09-06 | $0.002835 | $0.003253 | $0.002835 | $0.003069 | $56,209.14 |
2025-09-05 | $0.002769 | $0.002980 | $0.002754 | $0.002835 | $16,813.43 |
2025-09-04 | $0.002734 | $0.002854 | $0.002661 | $0.002757 | $23,565.92 |
2025-09-03 | $0.002569 | $0.002798 | $0.002499 | $0.002734 | $26,014.43 |
2025-09-02 | $0.002692 | $0.002705 | $0.002424 | $0.002566 | $28,633.85 |
2025-09-01 | $0.003027 | $0.003092 | $0.002672 | $0.002692 | $21,221.31 |
2025-08-31 | $0.003088 | $0.003122 | $0.002988 | $0.003028 | $22,116.78 |
2025-08-30 | $0.003281 | $0.003281 | $0.002996 | $0.003081 | $40,229.35 |
2025-08-29 | $0.004029 | $0.004197 | $0.003257 | $0.003281 | $128.573K |
2025-08-28 | $0.003592 | $0.004171 | $0.003397 | $0.004058 | $137.659K |
2025-08-27 | $0.003812 | $0.004274 | $0.003389 | $0.003563 | $186.084K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Big Pharmai(DRUGS)
