Melancholy Jimmy(JIMMY)امروز
$0.000001
Melancholy Jimmy تاریخچه قیمت
(JIMMY)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.585K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $127.584K |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $117.569K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.098K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $177.950K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $189.608K |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $203.652K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $624.657K |
2025-08-27 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $182.685K |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $219.326K |
2025-08-25 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $263.068K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $179.232K |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $208.926K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $173.574K |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $346.115K |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $209.115K |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81,686.90 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $183.855K |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $243.131K |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $139.527K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Melancholy Jimmy(JIMMY)
