Adonis(ADON)امروز
$1.29
Adonis تاریخچه قیمت
(ADON)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $1.310057 | $1.310267 | $1.290530 | $1.298217 | $447.8606 |
2025-09-15 | $1.303680 | $1.311626 | $1.288992 | $1.310057 | $4,084.077 |
2025-09-14 | $1.297400 | $1.312147 | $1.288861 | $1.303680 | $4,714.765 |
2025-09-13 | $1.308347 | $1.312477 | $1.288971 | $1.311220 | $4,589.889 |
2025-09-12 | $1.294709 | $1.312026 | $1.289113 | $1.289627 | $4,542.448 |
2025-09-11 | $1.310307 | $1.311829 | $1.288752 | $1.294709 | $3,994.010 |
2025-09-10 | $1.291672 | $1.311659 | $1.288510 | $1.310296 | $4,484.028 |
2025-09-09 | $1.289458 | $1.311719 | $1.288546 | $1.291672 | $4,166.824 |
2025-09-08 | $1.311283 | $1.311256 | $1.288342 | $1.289458 | $4,237.806 |
2025-09-07 | $1.304583 | $1.311673 | $1.288485 | $1.311283 | $4,696.589 |
2025-09-06 | $1.307064 | $1.311580 | $1.288358 | $1.304583 | $4,685.674 |
2025-09-05 | $1.307603 | $1.311668 | $1.288803 | $1.307064 | $4,364.898 |
2025-09-04 | $1.306521 | $1.312052 | $1.288905 | $1.307603 | $4,507.910 |
2025-09-03 | $1.309879 | $1.31 | $1.29 | $1.306521 | $4,424.958 |
2025-09-02 | $1.292507 | $1.31 | $1.29 | $1.309879 | $4,721.576 |
2025-09-01 | -- | $1.31 | $1.29 | -- | -- |
2025-08-31 | -- | $1.3 | $1.3 | -- | -- |
2025-08-30 | $1.303768 | $1.3 | $1.3 | -- | -- |
2025-08-29 | $1.303798 | $1.3 | $1.3 | $1.303768 | $7.793835 |
2025-08-28 | $1.304680 | $1.31 | $1.29 | $1.303847 | $200.3978 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Adonis(ADON)
