Remint(RMT)امروز
$0.000046
Remint تاریخچه قیمت
(RMT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $57.59995 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $55.96981 |
2025-09-04 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $45.35939 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $31.61752 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $129.1116 |
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $140.4055 |
2025-08-31 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $104.5639 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $229.3460 |
2025-08-29 | $0.000046 | $0.000049 | $0.000046 | $0.000046 | $289.9633 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $145.4922 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $80.18633 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $128.7830 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $38.64093 |
2025-08-24 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $86.82019 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $167.9070 |
2025-08-22 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $9.710254 |
2025-08-21 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $43.24471 |
2025-08-20 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $145.3431 |
2025-08-19 | $0.000045 | $0.000046 | $0.000040 | $0.000040 | $635.5591 |
2025-08-18 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $38.54383 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Remint(RMT)
