Coral Protocol(CORAL)امروز
$0.002470
Coral Protocol تاریخچه قیمت
(CORAL)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.001707 | $0.002316 | $0.001835 | $0.002195 | $810.447K |
2025-09-10 | $0.001484 | $0.001791 | $0.001485 | $0.001712 | $358.886K |
2025-09-09 | $0.001512 | $0.001546 | $0.001477 | $0.001488 | $234.612K |
2025-09-08 | $0.001540 | $0.001558 | $0.001507 | $0.001516 | $305.322K |
2025-09-07 | $0.001548 | $0.001559 | $0.001511 | $0.001545 | $183.110K |
2025-09-06 | $0.001568 | $0.001631 | $0.001534 | $0.001555 | $223.465K |
2025-09-05 | $0.001542 | $0.001667 | $0.001523 | $0.001560 | $223.445K |
2025-09-04 | $0.001675 | $0.001679 | $0.001542 | $0.001542 | $207.653K |
2025-09-03 | $0.001626 | $0.001745 | $0.001601 | $0.001683 | $282.276K |
2025-09-02 | $0.001466 | $0.001730 | $0.001421 | $0.001626 | $298.386K |
2025-09-01 | $0.001521 | $0.001528 | $0.001379 | $0.001467 | $278.136K |
2025-08-31 | $0.001554 | $0.001530 | $0.001475 | $0.001521 | $218.985K |
2025-08-30 | $0.001538 | $0.001582 | $0.001515 | $0.001553 | $243.148K |
2025-08-29 | $0.001742 | $0.001777 | $0.001512 | $0.001532 | $235.216K |
2025-08-28 | $0.001856 | $0.001868 | $0.001730 | $0.001745 | $218.103K |
2025-08-27 | $0.001743 | $0.001916 | $0.001748 | $0.001852 | $287.156K |
2025-08-26 | $0.001882 | $0.001931 | $0.001727 | $0.001745 | $209.752K |
2025-08-25 | $0.001880 | $0.001989 | $0.001802 | $0.001882 | $202.455K |
2025-08-24 | $0.001909 | $0.001999 | $0.001855 | $0.001873 | $171.995K |
2025-08-23 | $0.001916 | $0.001977 | $0.001825 | $0.001899 | $259.071K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Coral Protocol(CORAL)
