Amocucinare(AMORE)امروز
$0.003693
Amocucinare تاریخچه قیمت
(AMORE)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.003528 | $0.004123 | $0.003547 | $0.003859 | $137.395K |
2025-08-31 | $0.003419 | $0.003647 | $0.003310 | $0.003528 | $118.035K |
2025-08-30 | $0.003387 | $0.003504 | $0.002992 | $0.003408 | $136.661K |
2025-08-29 | $0.003472 | $0.003650 | $0.003182 | $0.003387 | $138.661K |
2025-08-28 | $0.002717 | $0.003543 | $0.002817 | $0.003441 | $169.333K |
2025-08-27 | $0.002523 | $0.002884 | $0.002443 | $0.002719 | $81,540.14 |
2025-08-26 | $0.001725 | $0.002553 | $0.001694 | $0.002523 | $106.590K |
2025-08-25 | $0.001738 | $0.001774 | $0.001644 | $0.001723 | $67,186.92 |
2025-08-24 | $0.001680 | $0.001755 | $0.001663 | $0.001738 | $33,361.30 |
2025-08-23 | $0.001602 | $0.001706 | $0.001614 | $0.001680 | $34,509.44 |
2025-08-22 | $0.001584 | $0.001639 | $0.001543 | $0.001591 | $42,062.13 |
2025-08-21 | $0.001544 | $0.001628 | $0.001529 | $0.001575 | $42,541.75 |
2025-08-20 | $0.001514 | $0.001596 | $0.001478 | $0.001544 | $27,379.46 |
2025-08-19 | $0.001523 | $0.001563 | $0.001471 | $0.001514 | $3,545.943 |
2025-08-18 | $0.001584 | $0.001591 | $0.001507 | $0.001523 | $2,737.032 |
2025-08-17 | $0.001538 | $0.001601 | $0.001528 | $0.001592 | $26,251.01 |
2025-08-16 | $0.001527 | $0.001635 | $0.001529 | $0.001539 | $46,999.72 |
2025-08-15 | $0.001473 | $0.001616 | $0.001400 | $0.001527 | $33,706.19 |
2025-08-14 | $0.001625 | $0.001684 | $0.001452 | $0.001475 | $33,924.59 |
2025-08-13 | $0.001622 | $0.001678 | $0.001595 | $0.001625 | $39,836.18 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Amocucinare(AMORE)
