SwarmNode.ai(SNAI)امروز
$0.009912
SwarmNode.ai تاریخچه قیمت
(SNAI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.010018 | $0.01048 | $0.00957 | $0.010138 | $1.137M |
2025-09-06 | $0.010809 | $0.0107 | $0.00991 | $0.010029 | $1.007M |
2025-09-05 | $0.010684 | $0.01114 | $0.01017 | $0.010784 | $1.206M |
2025-09-04 | $0.011507 | $0.01166 | $0.01051 | $0.010581 | $16,682.40 |
2025-09-03 | $0.010946 | $0.01185 | $0.01087 | $0.011519 | $1.155M |
2025-09-02 | $0.010916 | $0.0114 | $0.01019 | $0.010964 | $1.201M |
2025-09-01 | $0.011218 | $0.01187 | $0.01039 | $0.010904 | $1.171M |
2025-08-31 | $0.011142 | $0.01201 | $0.01101 | $0.011198 | $1.152M |
2025-08-30 | $0.011594 | $0.01173 | $0.0107 | $0.011135 | $1.284M |
2025-08-29 | $0.012046 | $0.01252 | $0.01143 | $0.011641 | $1.258M |
2025-08-28 | $0.011804 | $0.013 | $0.01148 | $0.012006 | $1.867M |
2025-08-27 | $0.011563 | $0.01232 | $0.01141 | $0.011840 | $1.331M |
2025-08-26 | $0.010996 | $0.01194 | $0.01005 | $0.011586 | $1.508M |
2025-08-25 | $0.011864 | $0.0129 | $0.01053 | $0.010815 | $74,076.98 |
2025-08-24 | $0.011402 | $0.01245 | $0.01108 | $0.011877 | $1.652M |
2025-08-23 | $0.011120 | $0.01268 | $0.01085 | $0.011382 | $1.946M |
2025-08-22 | $0.009446 | $0.01233 | $0.00847 | $0.011072 | $2.086M |
2025-08-21 | $0.009423 | $0.01127 | $0.00906 | $0.009432 | $1.583M |
2025-08-20 | $0.009295 | $0.00982 | $0.00876 | $0.009399 | $1.586M |
2025-08-19 | $0.011292 | $0.01135 | $0.00917 | $0.009276 | $1.501M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
SwarmNode.ai(SNAI)
