Mashida(MSHD)امروز
$0.001806
Mashida تاریخچه قیمت
(MSHD)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.006337 | $0.006675 | $0.006270 | $0.006561 | $16,644.95 |
2025-09-07 | $0.006289 | $0.006377 | $0.006229 | $0.006338 | $4,888.394 |
2025-09-06 | $0.006129 | $0.006290 | $0.006092 | $0.006282 | $6,278.525 |
2025-09-05 | $0.006021 | $0.006239 | $0.005984 | $0.006126 | $7,946.240 |
2025-09-04 | $0.006207 | $0.006189 | $0.005914 | $0.006021 | $11,457.98 |
2025-09-03 | $0.006086 | $0.006280 | $0.006068 | $0.006206 | $8,243.176 |
2025-09-02 | $0.006087 | $0.006136 | $0.005968 | $0.006094 | $12,084.19 |
2025-09-01 | $0.006800 | $0.006949 | $0.006003 | $0.006093 | $33,582.90 |
2025-08-31 | $0.007121 | $0.007056 | $0.006780 | $0.006788 | $18,822.85 |
2025-08-30 | $0.007472 | $0.007879 | $0.007051 | $0.007121 | $76,973.63 |
2025-08-29 | -- | $0.007817 | $0.005711 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Mashida(MSHD)
