Brix Gaming(BRIX)امروز
$0.000002
Brix Gaming تاریخچه قیمت
(BRIX)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.96751 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61.43035 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.18524 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.43863 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80.64243 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.72846 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.47316 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.9429 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.5637 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.18416 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.16624 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $134.3239 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67.93640 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.80915 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $86.74532 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61.11290 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Brix Gaming(BRIX)
