The Society Library(SL)امروز
$0.000320
The Society Library تاریخچه قیمت
(SL)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000315 | $0.000322 | $0.000312 | $0.000315 | $186.2494 |
2025-09-12 | $0.000298 | $0.000319 | $0.000297 | $0.000317 | $27.54966 |
2025-09-11 | -- | $0.000301 | $0.000293 | -- | -- |
2025-09-10 | -- | $0.000296 | $0.000283 | -- | -- |
2025-09-09 | $0.000297 | $0.000300 | $0.000280 | $0.000282 | $29.40056 |
2025-09-08 | -- | $0.000313 | $0.000295 | -- | -- |
2025-09-07 | -- | $0.000301 | $0.000293 | -- | -- |
2025-09-06 | $0.000298 | $0.000302 | $0.000295 | $0.000296 | $48.80909 |
2025-09-05 | -- | $0.000308 | $0.000295 | -- | -- |
2025-09-04 | -- | $0.000310 | $0.000306 | -- | -- |
2025-09-03 | $0.000289 | $0.000311 | $0.000289 | $0.000310 | $423.5323 |
2025-09-02 | $0.000300 | $0.000308 | $0.000285 | $0.000289 | $1,127.835 |
2025-09-01 | $0.000310 | $0.000312 | $0.000298 | $0.000299 | $32.43378 |
2025-08-31 | $0.000303 | $0.000310 | $0.000301 | $0.000310 | $20.34051 |
2025-08-30 | $0.000309 | $0.000309 | $0.000300 | $0.000303 | $11.98585 |
2025-08-29 | $0.000317 | $0.000326 | $0.000306 | $0.000309 | $6.880977 |
2025-08-28 | $0.000315 | $0.000326 | $0.000305 | $0.000318 | $209.3828 |
2025-08-27 | $0.000292 | $0.000316 | $0.000294 | $0.000315 | $466.4771 |
2025-08-26 | $0.000304 | $0.000307 | $0.000286 | $0.000292 | $210.2149 |
2025-08-25 | $0.000318 | $0.000326 | $0.000300 | $0.000305 | $469.9566 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
The Society Library(SL)
