Marse(MARSE)امروز
$0.000014
Marse تاریخچه قیمت
(MARSE)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-11 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-10 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $241.5300 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $276.7769 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $130.5132 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.17854 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $43.71259 |
2025-09-05 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $70.81586 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $169.8721 |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.53057 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $10.49983 |
2025-08-30 | -- | $0.000013 | $0.000012 | $0.000013 | $24.29221 |
2025-08-29 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $360.8707 |
2025-08-27 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $542.4674 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $38.34815 |
2025-08-25 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-24 | $0.000014 | $0.000017 | $0.000014 | $0.000017 | $1,301.520 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Marse(MARSE)
