My Pronouns Are High/er(HIGHER)امروز
$0.000042
My Pronouns Are High/er تاریخچه قیمت
(HIGHER)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $99.58425 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $65.15908 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $62.04144 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $126.3904 |
2025-08-29 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $556.1765 |
2025-08-28 | $0.000045 | $0.000047 | $0.000043 | $0.000046 | $176.8838 |
2025-08-27 | $0.000047 | $0.000050 | $0.000043 | $0.000045 | $1,996.954 |
2025-08-26 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $1,001.481 |
2025-08-25 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-24 | $0.000056 | $0.000059 | $0.000054 | $0.000054 | $607.8429 |
2025-08-23 | $0.000055 | $0.000060 | $0.000055 | $0.000056 | $2,630.423 |
2025-08-22 | $0.000047 | $0.000055 | $0.000045 | $0.000055 | $1,323.810 |
2025-08-21 | $0.000055 | $0.000062 | $0.000046 | $0.000047 | $7,015.589 |
2025-08-20 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $212.0488 |
2025-08-19 | $0.000055 | $0.000056 | $0.000053 | $0.000053 | $295.7492 |
2025-08-18 | $0.000064 | $0.000064 | $0.000054 | $0.000055 | $1,467.354 |
2025-08-17 | $0.000062 | $0.000064 | $0.000061 | $0.000064 | $72.43392 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
My Pronouns Are High/er(HIGHER)
