Mao(MAO)امروز
$0.000007
Mao تاریخچه قیمت
(MAO)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.83931 |
2025-08-31 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $10.71490 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.080907 |
2025-08-28 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $8.789306 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-25 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $173.8573 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-23 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-22 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $141.5646 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.287772 |
2025-08-20 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.60187 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.10286 |
2025-08-16 | $0.000007 | $0.000000 | $0.000000 | $0.000000 | $13.50927 |
2025-08-15 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-14 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
2025-08-13 | $0.000007 | $0.000000 | $0.000000 | $0.000007 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Mao(MAO)
