STUPID INU(STUPID)امروز
$0.000385
STUPID INU تاریخچه قیمت
(STUPID)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000296 | $0.000342 | $0.000275 | $0.000292 | $29,017.98 |
2025-09-15 | $0.000309 | $0.000321 | $0.000284 | $0.000291 | $27,044.15 |
2025-09-14 | $0.000379 | $0.000415 | $0.000301 | $0.000385 | $50,461.04 |
2025-09-13 | $0.000334 | $0.000449 | $0.000285 | $0.000385 | -- |
2025-09-12 | $0.000329 | $0.000383 | $0.000308 | $0.000385 | $59,393.05 |
2025-09-11 | $0.000300 | $0.000336 | $0.000275 | $0.000385 | $72,624.31 |
2025-09-10 | $0.000385 | $0.000366 | $0.000269 | $0.000385 | -- |
2025-09-09 | $0.000408 | $0.000428 | $0.000358 | $0.000385 | $121.670K |
2025-09-08 | $0.000385 | $0.000496 | $0.000374 | $0.000385 | -- |
2025-09-07 | $0.000385 | $0.000515 | $0.000437 | $0.000385 | $67,589.18 |
2025-09-06 | $0.000472 | $0.000552 | $0.000452 | $0.000385 | $84,720.81 |
2025-09-05 | $0.000456 | $0.000524 | $0.000404 | $0.000385 | $81,433.39 |
2025-09-04 | $0.000468 | $0.00039 | $0.00037 | $0.00039 | $134.3724 |
2025-09-03 | $0.000516 | $0.00043 | $0.00033 | $0.000406 | $69.5825 |
2025-09-02 | $0.000457 | $0.00055 | $0.00031 | $0.00033 | $43.9397 |
2025-09-01 | $0.000470 | $0.00055 | $0.0004 | $0.000502 | $90.7572 |
2025-08-31 | $0.000518 | $0.00057 | $0.0004 | $0.000407 | $6.8261 |
2025-08-30 | $0.000734 | $0.0008 | $0.0004 | $0.000577 | $21.4858 |
2025-08-29 | $0.000398 | $0.000905 | $0.000373 | $0.000807 | $304.1144 |
2025-08-28 | $0.000112 | $0.000588 | $0.000387 | $0.000316 | $417.0077 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
STUPID INU(STUPID)
