MAGA SHIBA(MAGASHIB)امروز
$0.000000
1 سال پیش
$0.000000
MAGA SHIBA تاریخچه قیمت
(MAGASHIB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.6441 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.43589 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.77801 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.3681 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,598.913 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $467.3561 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $269.2145 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.42494 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.64109 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $552.1126 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $701.6233 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $417.1042 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.3409 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.85746 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.6616 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.3419 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $385.5821 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.4273 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.6507 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,102.862 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
MAGA SHIBA(MAGASHIB)
