iota3l(IOTA3L)امروز
$7.039697
1 سال پیش
$1.584843
2 سال پیش
$0.001779
3 سال پیش
$0.002767
4 سال پیش
$0.002949
iota3l تاریخچه قیمت
(IOTA3L)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $6.775919 | $7.171 | $6.52 | $7.041032 | $7,204.216 |
2025-09-06 | $6.977947 | $7.236 | $6.594 | $6.706356 | $18,651.45 |
2025-09-05 | $7.025868 | $7.593 | $6.742 | $6.862819 | $13,548.34 |
2025-09-04 | $8.170181 | $8.184 | $6.83 | $6.940651 | $15,605.23 |
2025-09-03 | $7.402619 | $8.262 | $7.252 | $8.080974 | $17,446.16 |
2025-09-02 | $7.900505 | $8.078 | $7.072 | $7.380826 | $16,317.21 |
2025-09-01 | $8.94891 | $8.989 | $7.549 | $7.811276 | $8,960.124 |
2025-08-31 | $8.926246 | $9.393 | $8.57 | $8.773629 | $12,837.99 |
2025-08-30 | $8.907082 | $9.305 | $8.477 | $8.78134 | $19,616.78 |
2025-08-29 | $10.27777 | $10.815 | $8.589 | $8.733373 | $21,229.16 |
2025-08-28 | $10.15072 | $10.805 | $9.294 | $10.16393 | $17,205.85 |
2025-08-27 | $9.524806 | $10.31 | $9.435 | $10.01707 | $22,220.43 |
2025-08-26 | $10.35735 | $10.246 | $8.355 | $9.423206 | $31,639.26 |
2025-08-25 | $0.001104 | $10.765 | $0.001 | $10.02959 | $10,473.12 |
2025-08-24 | $0.00124 | $0.001 | $0.001 | $0.001097 | $21,015.44 |
2025-08-23 | $0.001212 | $0.001 | $0.001 | $0.001226 | $22,396.00 |
2025-08-22 | $0.001048 | $0.001 | $0.001 | $0.001231 | $18,254.01 |
2025-08-21 | $0.00112 | $0.001 | $0.001 | $0.001036 | $20,628.92 |
2025-08-20 | $0.001144 | $0.001 | $0.001 | $0.001125 | $21,824.90 |
2025-08-19 | $0.001233 | $0.001 | $0.001 | $0.001127 | $21,367.60 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
iota3l(IOTA3L)
