LOVE(LOVE)امروز
$0.000595
LOVE تاریخچه قیمت
(LOVE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000663 | $0.000665 | $0.000593 | $0.000597 | $27,864.36 |
2025-09-03 | $0.000688 | $0.000711 | $0.000660 | $0.000663 | $26,516.01 |
2025-09-02 | $0.000795 | $0.000771 | $0.000686 | $0.000686 | $26,797.82 |
2025-09-01 | $0.001193 | $0.001200 | $0.000767 | $0.000788 | $44,992.83 |
2025-08-31 | $0.001631 | $0.001697 | $0.001186 | $0.001193 | $48,303.69 |
2025-08-30 | $0.003439 | $0.003354 | $0.001597 | $0.001619 | $96,596.90 |
2025-08-29 | $0.003425 | $0.003695 | $0.002492 | $0.003429 | $206.948K |
2025-08-28 | -- | $0.003457 | $0.003291 | $0.003425 | $464.377K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LOVE(LOVE)
![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
