Agro Global Token تاریخچه قیمت

(AGRO)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.000139	$0.000160	$0.000140	$0.000160	$24,727.57
2025-09-14	$0.000139	$0.000154	$0.000132	$0.000139	$3,870.613
2025-09-13	$0.000131	$0.000176	$0.000126	$0.000139	$7,992.828
2025-09-12	$0.000128	$0.000133	$0.000110	$0.000132	$6,388.291
2025-09-11	$0.000140	$0.000143	$0.000101	$0.000128	$6,247.739
2025-09-10	$0.000143	$0.000151	$0.000060	$0.000140	$6,043.543
2025-09-09	$0.000167	$0.000169	$0.000140	$0.000143	$827.0268
2025-09-08	$0.000167	$0.000202	$0.000147	$0.000167	$12,687.46
2025-09-07	$0.000161	$0.000193	$0.000159	$0.000167	$734.4841
2025-09-06	$0.000167	$0.000206	$0.000161	$0.000161	$67.01183
2025-09-05	$0.000215	$0.000216	$0.000166	$0.000167	$4,478.991
2025-09-04	$0.000196	$0.000216	$0.000172	$0.000215	$150.7204
2025-09-03	$0.000218	$0.000243	$0.000153	$0.000196	$223.5144
2025-09-02	$0.000267	$0.000303	$0.000126	$0.000218	$605.7886
2025-09-01	$0.000191	$0.000307	$0.000191	$0.000267	$89.38151
2025-08-31	$0.000267	$0.000267	$0.000191	$0.000191	$12.45430
2025-08-30	$0.000195	$0.000267	$0.000192	$0.000267	$91.61718
2025-08-29	$0.000196	$0.000199	$0.000190	$0.000195	$1,855.541
2025-08-28	$0.000230	$0.000238	$0.000192	$0.000192	$2,540.722
2025-08-27	$0.000234	$0.000237	$0.000222	$0.000230	$2,280.776