Lorenzo stBTC(STBTC)امروز
$109.622K
Lorenzo stBTC تاریخچه قیمت
(STBTC)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $110.003K | $111.073K | $108.382K | $110.608K | $58,426.29 |
2025-09-06 | $110.507K | $111.210K | $108.895K | $110.116K | $18,405.08 |
2025-09-05 | $109.193K | $112.882K | $108.744K | $110.294K | $10,279.26 |
2025-09-04 | $111.500K | $111.995K | $108.718K | $109.524K | $3,577.830 |
2025-09-03 | $110.297K | $112.134K | $109.933K | $111.448K | $2,034.468 |
2025-09-02 | $108.301K | $111.329K | $107.157K | $110.297K | $19,424.56 |
2025-09-01 | $107.967K | $109.356K | $106.719K | $108.271K | $33,616.37 |
2025-08-31 | $108.543K | $109.134K | $107.505K | $107.969K | $14,916.04 |
2025-08-30 | $108.633K | $108.596K | $106.884K | $108.476K | $40,323.65 |
2025-08-29 | $111.544K | $113.034K | $107.579K | $108.497K | $3,140.859 |
2025-08-28 | $111.379K | $112.548K | $110.165K | $111.550K | $25,590.88 |
2025-08-27 | $109.394K | $112.004K | $108.825K | $111.533K | $27,735.23 |
2025-08-26 | $111.724K | $112.405K | $108.313K | $109.368K | $16,612.80 |
2025-08-25 | $114.833K | $115.080K | $110.298K | $111.724K | $11,157.99 |
2025-08-24 | $112.994K | $115.823K | $113.625K | $115.069K | $25,138.10 |
2025-08-23 | $115.765K | $116.584K | $112.776K | $112.880K | $12,862.84 |
2025-08-22 | $112.928K | $115.765K | $110.253K | $115.364K | $7,310.839 |
2025-08-21 | $113.188K | $114.833K | $111.602K | $112.934K | $16,967.71 |
2025-08-20 | $113.131K | $113.656K | $111.907K | $112.942K | $16,309.08 |
2025-08-19 | $115.000K | $116.538K | $112.794K | $113.108K | $12,067.86 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Lorenzo stBTC(STBTC)
