Lore(LORE)امروز
$0.000061
Lore تاریخچه قیمت
(LORE)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000060 | $0.000065 | $0.000057 | $0.000062 | $2,446.280 |
2025-09-14 | $0.000064 | $0.000065 | $0.000059 | $0.000060 | $1,528.351 |
2025-09-13 | $0.000064 | $0.000066 | $0.000062 | $0.000064 | $1,294.346 |
2025-09-12 | $0.000064 | $0.000066 | $0.000064 | $0.000064 | $927.7788 |
2025-09-11 | $0.000073 | $0.000073 | $0.000064 | $0.000065 | $1,911.095 |
2025-09-10 | $0.000069 | $0.000074 | $0.000069 | $0.000073 | $306.6547 |
2025-09-09 | $0.000060 | $0.000070 | $0.000058 | $0.000069 | $2,091.707 |
2025-09-08 | -- | $0.000060 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000054 | -- | -- |
2025-09-06 | $0.000055 | $0.000055 | $0.000054 | $0.000055 | $50.98693 |
2025-09-05 | $0.000055 | $0.000062 | $0.000054 | $0.000055 | $3,040.575 |
2025-09-04 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $587.3543 |
2025-09-03 | $0.000049 | $0.000057 | $0.000049 | $0.000056 | $1,056.719 |
2025-09-02 | $0.000057 | $0.000058 | $0.000048 | $0.000049 | $1,967.415 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $222.2346 |
2025-08-31 | $0.000064 | $0.000066 | $0.000058 | $0.000059 | $1,802.019 |
2025-08-30 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $92.06360 |
2025-08-29 | $0.000067 | $0.000083 | $0.000064 | $0.000065 | $7,944.721 |
2025-08-28 | $0.000065 | $0.000069 | $0.000064 | $0.000068 | $858.7927 |
2025-08-27 | $0.000058 | $0.000065 | $0.000059 | $0.000065 | $232.9341 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Lore(LORE)
