Buttcoin(BUTTCOIN)امروز
$0.001540
Buttcoin تاریخچه قیمت
(BUTTCOIN)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.001733 | $0.00223 | $0.00159 | $0.001716 | $150.863K |
2025-09-13 | $0.001652 | $0.00178 | $0.00163 | $0.001731 | $447.305K |
2025-09-12 | $0.001535 | $0.00168 | $0.00151 | $0.001668 | $68,884.09 |
2025-09-11 | $0.001563 | $0.00162 | $0.0015 | $0.001537 | $167.025K |
2025-09-10 | $0.001362 | $0.00169 | $0.00133 | $0.001565 | $212.470K |
2025-09-09 | $0.001418 | $0.00145 | $0.00135 | $0.00136 | $8,739.929 |
2025-09-08 | $0.001330 | $0.00149 | $0.0013 | $0.001411 | $93,298.73 |
2025-09-07 | $0.001364 | $0.00138 | $0.0013 | $0.001334 | $4,821.806 |
2025-09-06 | $0.001300 | $0.00161 | $0.00136 | $0.001378 | $75,011.43 |
2025-09-05 | $0.001386 | $0.00161 | $0.00129 | $0.001397 | $8,089.870 |
2025-09-04 | $0.001439 | $0.00146 | $0.00135 | $0.001368 | $107.698K |
2025-09-03 | $0.001461 | $0.00157 | $0.00143 | $0.001446 | $17,859.84 |
2025-09-02 | $0.001499 | $0.00151 | $0.00129 | $0.001466 | $259.902K |
2025-09-01 | $0.001353 | $0.00164 | $0.00129 | $0.001459 | $17,568.90 |
2025-08-31 | $0.001288 | $0.00149 | $0.00125 | $0.001367 | $14,167.57 |
2025-08-30 | $0.001269 | $0.00139 | $0.00119 | $0.00129 | $15,898.89 |
2025-08-29 | $0.001422 | $0.00142 | $0.00122 | $0.001265 | $153.751K |
2025-08-28 | $0.001426 | $0.0015 | $0.00136 | $0.001419 | $140.709K |
2025-08-27 | $0.001507 | $0.00153 | $0.00138 | $0.001425 | $134.109K |
2025-08-26 | $0.001576 | $0.00162 | $0.00148 | $0.001507 | $112.528K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Buttcoin(BUTTCOIN)
