Insane Labz (Sol)(LABZ)امروز
$0.001030
1 سال پیش
$0.021190
Insane Labz (Sol) تاریخچه قیمت
(LABZ)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.001029 | $0.001036 | $0.001026 | $0.001036 | $11,065.24 |
2025-09-05 | $0.001045 | $0.001048 | $0.001013 | $0.001029 | $11,041.00 |
2025-09-04 | $0.001047 | $0.001053 | $0.001042 | $0.001045 | $7,955.374 |
2025-09-03 | $0.000991 | $0.001059 | $0.000987 | $0.001047 | $11,135.79 |
2025-09-02 | $0.001025 | $0.001026 | $0.000988 | $0.000990 | $10,385.52 |
2025-09-01 | $0.001049 | $0.001047 | $0.001019 | $0.001025 | $11,173.61 |
2025-08-31 | $0.001082 | $0.001082 | $0.001041 | $0.001049 | $4,878.123 |
2025-08-30 | $0.001084 | $0.001084 | $0.001081 | $0.001082 | $0.002975 |
2025-08-29 | $0.001087 | $0.001089 | $0.001082 | $0.001084 | $10,387.09 |
2025-08-28 | $0.001052 | $0.001089 | $0.001049 | $0.001087 | $11,491.31 |
2025-08-27 | -- | $0.001055 | $0.000999 | $0.001052 | $8,480.686 |
2025-08-26 | -- | $0.001076 | $0.001075 | -- | -- |
2025-08-25 | $0.001075 | $0.001076 | $0.001070 | $0.001075 | $5,503.720 |
2025-08-24 | $0.001044 | $0.001085 | $0.001040 | $0.001075 | $11,538.85 |
2025-08-23 | $0.000991 | $0.001049 | $0.000988 | $0.001046 | $10,844.71 |
2025-08-22 | $0.000962 | $0.000993 | $0.000940 | $0.000991 | $10,353.37 |
2025-08-21 | $0.000961 | $0.000972 | $0.000958 | $0.000958 | $3,987.065 |
2025-08-20 | $0.001033 | $0.000964 | $0.000957 | $0.000961 | $9,906.219 |
2025-08-19 | $0.001035 | $0.001036 | $0.000960 | $0.001033 | $3,775.793 |
2025-08-18 | $0.001021 | $0.001036 | $0.001018 | $0.001035 | $10,062.92 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Insane Labz (Sol)(LABZ)
