Live On Toilet Until 50M(SHITCOIN)امروز
$0.000031
Live On Toilet Until 50M تاریخچه قیمت
(SHITCOIN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $1.300887 |
2025-09-05 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $641.4632 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $206.8029 |
2025-09-03 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000029 | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.000029 | $0.000029 | $1.144256 |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $1.980970 |
2025-08-23 | -- | $0.000028 | $0.000028 | $0.000028 | $3.621157 |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Live On Toilet Until 50M(SHITCOIN)
