Atua AI(TUA)امروز
$0.000019
Atua AI تاریخچه قیمت
(TUA)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000022 | $0.000022 | $0.000012 | $0.000012 | $176.2474 |
2025-09-03 | $0.000024 | $0.000025 | $0.000011 | $0.000022 | $661.1818 |
2025-09-02 | $0.000019 | $0.000025 | $0.000010 | $0.000024 | $1,058.528 |
2025-09-01 | $0.000022 | $0.000031 | $0.000019 | $0.000019 | $359.5204 |
2025-08-31 | $0.000025 | $0.000025 | $0.000011 | $0.000022 | $702.4098 |
2025-08-30 | $0.000026 | $0.000026 | $0.000016 | $0.000025 | $540.7498 |
2025-08-29 | $0.000028 | $0.000031 | $0.000024 | $0.000026 | $1,588.527 |
2025-08-28 | $0.000031 | $0.000032 | $0.000026 | $0.000029 | $1,580.709 |
2025-08-27 | $0.000027 | $0.000031 | $0.000016 | $0.000031 | $3,124.199 |
2025-08-26 | $0.000021 | $0.000033 | $0.000021 | $0.000027 | $2,713.723 |
2025-08-25 | $0.000026 | $0.000028 | $0.000021 | $0.000021 | $1,043.362 |
2025-08-24 | $0.000028 | $0.000030 | $0.000026 | $0.000026 | $2,027.070 |
2025-08-23 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | $360.5159 |
2025-08-22 | $0.000029 | $0.000035 | $0.000029 | $0.000030 | $1,812.529 |
2025-08-21 | $0.000035 | $0.000036 | $0.000026 | $0.000029 | $4,375.916 |
2025-08-20 | $0.000023 | $0.000037 | $0.000022 | $0.000035 | $1,489.178 |
2025-08-19 | $0.000026 | $0.000026 | $0.000022 | $0.000023 | $388.0795 |
2025-08-18 | $0.000026 | $0.000028 | $0.000024 | $0.000026 | $412.4066 |
2025-08-17 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $361.7762 |
2025-08-16 | $0.000028 | $0.000029 | $0.000025 | $0.000027 | $665.6022 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Atua AI(TUA)
